24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01043
24H 成交量$47.48万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 190 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $196.91万 | $9,686.15万 | -4.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.53万 | $16.46亿 | -0.78% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.63万 | $719.37万 | -2.83% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.50万 | $1,377.24万 | -4.85% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.89万 | $1.19亿 | -7.18% |
| 577 |
CRDOBCRDOB
|
$153.67 | $169.70 | $151.88 | $23.97万 | — | -6.77% |
| 406 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.16万 | $1,853.23万 | -2.52% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.74万 | — | -6.63% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 327 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $80.20万 | $3,366.19万 | -0.12% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.72万 | $863.40万 | 2.45% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.32亿 | $28.68亿 | -3.60% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 28 |
PUMPPump.fun
|
$0.004067 | $0.004656 | $0.003762 | $4,155.36万 | $20.85亿 | -3.79% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aave - 数字货币市值
Celo - BTC行情
EUR - BTC行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Arbitrum - BTC行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
EUR - 币种排行
Ondo - BTC行情
Avalanche - 比特币行情
Optimism - 比特币
Avalanche - 币种排行
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
Ethena USDe - 币种排行
狗币 - 币种排行
Caldera - 币种排行
Ethena - 数字货币市值
达世币 - BTC行情
EUR - 数字货币市值
Aave - 加密货币行情
比特现金 - 比特币行情
Lido DAO - BTC行情
BFUSD - 比特币
Hedera - 数字货币市值
POL - BTC行情
Filecoin - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 比特币
大零币 - 数字货币市值
达世币 - 比特币
Raydium - 比特币
大零币 - 加密货币行情