24H 最高$0.02179
24H 最低$0.01928
今日开盘$0.02149
24H 成交量$66.53万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.11 | $0.11643 | $0.10612 | $178.03万 | $9,686.15万 | -1.02% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0524 | $0.0504 | $452.76万 | $16.46亿 | -0.96% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.19万 | $719.37万 | -3.56% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.14万 | $3,418.21万 | 0.07% |
| 423 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.42万 | $1,377.24万 | -5.46% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $81.28万 | $1.19亿 | -7.42% |
| 580 |
CRDOBCRDOB
|
$157.58 | $172.11 | $156.60 | $19.29万 | — | -6.87% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 635 |
1000CAT1000CAT
|
$0.001638 | $0.001779 | $0.001573 | $13.65万 | — | -7.04% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
ARKARK
|
$0.1631 | $0.1717 | $0.1595 | $97.69万 | $3,366.19万 | -2.04% |
| 11 |
HYPEHyperliquid
|
$93.36 | $97.74 | $78.19 | $1.45亿 | $224.92亿 | 14.92% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0401 | $50.51万 | $863.40万 | -4.43% |
| 13 |
ENAEthena
|
$0.1869 | $0.2178 | $0.1838 | $6,945.49万 | $28.68亿 | -11.88% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 25 |
PUMPPump.fun
|
$0.004178 | $0.004656 | $0.00395 | $3,174.74万 | $20.85亿 | -8.24% |
相关站点
共 40 个
EUR - 比特币
Optimism - 比特币
Initia - 币种排行
Initia - 加密货币行情
Aster - 以太坊ETH价格
比特币 - BTC行情
Artificial Inu - BTC行情
Ondo - 比特币行情
应用链 - 币种排行
波场 - 数字货币市值
Aster - 比特币
Raydium - 比特币行情
Nillion - 加密货币行情
艾达币 - BTC行情
RWUSD - 币种排行
Celo - 比特币行情
World Liberty - 币种排行
Pump.fun - 比特币行情
Sui - BTC行情
USD.AI - 比特币
狗币 - 币种排行
比特现金 - 数字货币市值
以太坊 - 比特币
Uniswap - 加密货币行情
Artificial - BTC行情
BFUSD - BTC行情
Gram - 数字货币市值
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Sei - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 币种排行
BFUSD - 比特币