24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02146
24H 成交量$77.83万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 183 |
DYDXdYdX
|
$0.10509 | $0.11643 | $0.09915 | $201.35万 | $9,686.15万 | -3.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $835.13万 | $16.46亿 | 0.78% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.64万 | $719.37万 | -5.22% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000752 | $0.000081 | $0.0000717 | $19.19万 | $1,377.24万 | -4.69% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 149 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $259.62万 | $1.19亿 | -14.26% |
| 570 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.68% |
| 382 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.46万 | $1,853.23万 | -7.21% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.22万 | — | -7.29% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
ARKARK
|
$0.1631 | $0.1717 | $0.1539 | $95.16万 | $3,366.19万 | 0.00% |
| 11 |
HYPEHyperliquid
|
$93.2 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.51% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 389 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.74万 | $863.40万 | -1.22% |
| 13 |
ENAEthena
|
$0.1897 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.15% |
| 665 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.68万 | $6,424.57万 | -1.90% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 币种排行
以太坊 - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
应用链 - 币种排行
PancakeSwap - 加密货币行情
Katana - 比特币行情
BFUSD - 加密货币行情
莱特币 - 数字货币市值
Starknet - 比特币
Ondo - 比特币
应用链 - 币种排行
Render - 币种排行
PAX Gold - 币种排行
BFUSD - 币种排行
EUR - 加密货币行情
Injective - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Pendle - 币种排行
Chainlink - 加密货币行情
Chainlink - BTC行情
USD.AI - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Lido DAO - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
EUR - BTC行情
波场 - 比特币行情
比特现金 - BTC行情
United Stables - 比特币
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 比特币行情