24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01599
24H 成交量$64.12万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 176 |
DYDXdYdX
|
$0.10269 | $0.11643 | $0.09915 | $208.84万 | $9,686.15万 | -4.20% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $805.79万 | $16.46亿 | -0.39% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.58万 | $719.37万 | -6.83% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -5.36% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 172 |
SUPERSuperVerse
|
$0.1403 | $0.1853 | $0.135 | $213.12万 | $1.19亿 | -20.24% |
| 568 |
CRDOBCRDOB
|
$154.2 | $169.70 | $151.88 | $23.81万 | — | -6.15% |
| 365 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.71万 | $1,853.23万 | -6.80% |
| 625 |
1000CAT1000CAT
|
$0.001588 | $0.001779 | $0.001538 | $16.71万 | — | -7.73% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 276 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $96.75万 | $3,366.19万 | -0.25% |
| 11 |
HYPEHyperliquid
|
$90.81 | $97.74 | $78.19 | $1.85亿 | $224.92亿 | 15.65% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.59万 | $863.40万 | -5.11% |
| 13 |
ENAEthena
|
$0.1811 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -8.02% |
| 656 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.41% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
相关站点
共 40 个
恒星币 - 加密货币行情
Chainlink - BTC行情
Pepe - BTC行情
Artificial Inu - 币种排行
Artificial - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 加密货币行情
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Pyth Network - BTC行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
应用链 - 数字货币市值
币安币 - 币种排行
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
Horizen - 数字货币市值
应用链 - 比特币行情
USD.AI - 币种排行
Ondo - 币种排行
Tether Gold - 比特币行情
Quant - 数字货币市值
达世币 - 加密货币行情
Ethena - 比特币行情
BFUSD - 数字货币市值
Pendle - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 币种排行
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Polkadot - 比特币
Worldcoin - 数字货币市值