24H 最高$57.77
24H 最低$55.29
今日开盘$56.53
24H 成交量$6.52万
流通市值—
24H 涨跌额($0.86)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 171 |
DYDXdYdX
|
$0.10202 | $0.11643 | $0.09915 | $209.48万 | $9,686.15万 | -7.23% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $794.38万 | $16.46亿 | -2.31% |
| 570 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.33万 | $719.37万 | -9.49% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.76万 | $3,418.21万 | 0.06% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.23万 | $1,377.24万 | -8.02% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.73万 | $1.19亿 | -10.58% |
| 596 |
CRDOBCRDOB
|
$154.61 | $170.17 | $154.20 | $20.46万 | — | -8.89% |
| 350 |
YBYield Basis
|
$0.0583 | $0.0671 | $0.0554 | $68.36万 | $1,853.23万 | -11.40% |
| 628 |
1000CAT1000CAT
|
$0.001562 | $0.001779 | $0.001538 | $16.30万 | — | -10.90% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 273 |
ARKARK
|
$0.1568 | $0.1717 | $0.1539 | $94.71万 | $3,366.19万 | -4.85% |
| 11 |
HYPEHyperliquid
|
$90.31 | $97.74 | $78.19 | $1.69亿 | $224.92亿 | 12.19% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 377 |
ZKPzkPass
|
$0.0386 | $0.0434 | $0.0379 | $59.47万 | $863.40万 | -8.53% |
| 13 |
ENAEthena
|
$0.1725 | $0.2178 | $0.1658 | $1.09亿 | $28.68亿 | -16.99% |
| 661 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00805 | $10.28万 | $6,424.57万 | -6.94% |
| 24 |
PUMPPump.fun
|
$0.003856 | $0.004656 | $0.003762 | $4,076.11万 | $20.85亿 | -14.62% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - 币种排行
USD1 - BTC行情
Avalanche - 加密货币行情
比特现金 - BTC行情
以太经典 - 比特币
达世币 - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 币种排行
Uniswap - 比特币行情
Pepe - 币种排行
USDC - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
Hedera - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Particle - 加密货币行情
United Stables - BTC行情
Zama - 以太坊ETH价格
POL - 比特币行情
币安币 - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Uniswap - 币种排行
Artificial - 加密货币行情
Aster - 数字货币市值
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
Aave - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 币种排行