24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1933
24H 成交量$233.39万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 192 |
DYDXdYdX
|
$0.10339 | $0.11643 | $0.09915 | $195.63万 | $9,686.15万 | -3.73% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.22万 | $16.46亿 | -0.20% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.34万 | $1,377.24万 | -4.98% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $288.12万 | $1.19亿 | -7.46% |
| 579 |
CRDOBCRDOB
|
$154.02 | $169.70 | $151.88 | $23.29万 | — | -6.18% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 619 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $17.92万 | — | -6.47% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 11 |
HYPEHyperliquid
|
$91.09 | $97.74 | $78.74 | $2.01亿 | $224.92亿 | 15.67% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.76万 | $6,424.57万 | -4.25% |
| 27 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,139.48万 | $20.85亿 | -3.52% |
相关站点
共 40 个
Zama - 数字货币市值
Initia - 币种排行
Internet - 币种排行
BFUSD - 币种排行
恒星币 - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
Artificial - 加密货币行情
Official Trump - 加密货币行情
USD1 - 比特币
牛来 - 币种排行
PancakeSwap - 币种排行
Pyth Network - 加密货币行情
Chainlink - BTC行情
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
EUR - 币种排行
World Liberty - 比特币行情
Aster - 数字货币市值
Tether Gold - BTC行情
Raydium - 币种排行
USD1 - 数字货币市值
艾达币 - 币种排行
Horizen - 数字货币市值
Sei - 比特币行情
以太坊 - 比特币
牛来 - 数字货币市值
Ether.fi - 币种排行
Filecoin - 币种排行
Avalanche - 加密货币行情
World Liberty - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Bittensor - 数字货币市值
Aptos - 比特币行情
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币