24H 最高$0.438
24H 最低$0.387
今日开盘$0.433
24H 成交量$27.02万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10352 | $0.11643 | $0.09915 | $214.73万 | $9,686.15万 | -4.42% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $825.05万 | $16.46亿 | -2.51% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.15万 | $719.37万 | -8.73% |
| 58 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,413.02万 | $3,418.21万 | 0.05% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.01万 | $1,853.23万 | -9.65% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.19万 | — | -9.05% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 277 |
ARKARK
|
$0.1602 | $0.1717 | $0.1539 | $93.08万 | $3,366.19万 | -2.44% |
| 11 |
HYPEHyperliquid
|
$89.44 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.31% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.16万 | $863.40万 | -6.48% |
| 13 |
ENAEthena
|
$0.1794 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.50% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 24 |
PUMPPump.fun
|
$0.0039 | $0.004656 | $0.003762 | $4,170.35万 | $20.85亿 | -11.40% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Polkadot - 比特币
Injective - 比特币
大零币 - 币种排行
牛来 - 币种排行
Bonk - 比特币行情
Gram - 数字货币市值
Celestia - 比特币行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - 币种排行
USDC - 比特币
Filecoin - 加密货币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
EUR - 币种排行
Aster - 比特币
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
USDC - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
Hedera - 比特币
艾达币 - 比特币
Gram - BTC行情
Artificial - 比特币
Pyth Network - 币种排行
USD1 - 加密货币行情
Celestia - 比特币
NEAR Protocol - BTC行情
POL - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 数字货币市值