24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 168 |
DYDXdYdX
|
$0.10573 | $0.11643 | $0.10521 | $186.11万 | $9,686.15万 | -3.88% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $681.97万 | $16.46亿 | -2.30% |
| 597 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $18.56万 | $719.37万 | -9.13% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
| 582 |
CRDOBCRDOB
|
$155.02 | $170.17 | $154.21 | $19.87万 | — | -8.36% |
| 345 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $59.93万 | $1,853.23万 | -10.38% |
| 633 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $14.41万 | — | -7.53% |
| 305 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1601 | $0.1717 | $0.1595 | $94.54万 | $3,366.19万 | -2.32% |
| 11 |
HYPEHyperliquid
|
$90.66 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.15% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.44万 | $863.40万 | -5.19% |
| 14 |
ENAEthena
|
$0.1753 | $0.2178 | $0.1734 | $8,704.09万 | $28.68亿 | -16.40% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $3,461.20万 | $20.85亿 | -11.32% |
相关站点
共 40 个
USDC - 比特币
United Stables - 比特币
MarsCoin - 比特币
Aptos - 比特币
Bonk - 加密货币行情
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Lido DAO - BTC行情
Worldcoin - 比特币行情
Worldcoin - 比特币行情
Chainlink - 比特币
Injective - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Haedal - 加密货币行情
USDC - 币种排行
Artificial - 以太坊ETH价格
Solana - 币种排行
Starknet - 数字货币市值
波场 - 以太坊ETH价格
Initia - 币种排行
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Gram - 币种排行
Shiba Inu - 比特币行情
币安币 - 币种排行
RWUSD - 币种排行
Lido DAO - BTC行情
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - 比特币
LayerZero - 数字货币市值
PancakeSwap - 加密货币行情
Starknet - 比特币
Ether.fi - 比特币行情
Bonk - 数字货币市值