24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 171 |
DYDXdYdX
|
$0.10366 | $0.11643 | $0.09915 | $212.59万 | $9,686.15万 | -2.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $801.57万 | $16.46亿 | -1.36% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.251 | $0.225 | $24.02万 | $719.37万 | -8.37% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $19.35万 | $1,377.24万 | -5.24% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 242 |
SUPERSuperVerse
|
$0.153 | $0.1853 | $0.1526 | $122.37万 | $1.19亿 | -12.52% |
| 571 |
CRDOBCRDOB
|
$154.77 | $169.70 | $151.88 | $23.47万 | — | -5.00% |
| 358 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $66.27万 | $1,853.23万 | -6.65% |
| 624 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.70万 | — | -6.90% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 283 |
ARKARK
|
$0.1612 | $0.1717 | $0.1539 | $92.25万 | $3,366.19万 | -0.12% |
| 11 |
HYPEHyperliquid
|
$91.52 | $97.74 | $78.19 | $1.82亿 | $224.92亿 | 16.88% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.64万 | $863.40万 | -4.14% |
| 13 |
ENAEthena
|
$0.1837 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.04% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.78万 | $6,424.57万 | -5.28% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,105.83万 | $20.85亿 | -6.97% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 比特币
THORChain - 加密货币行情
Render - 数字货币市值
Aptos - 币种排行
达世币 - 币种排行
Injective - BTC行情
Pepe - 数字货币市值
Katana - BTC行情
瑞波币 - BTC行情
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币
Hedera - 比特币行情
World Liberty - 以太坊ETH价格
Sui - BTC行情
Ondo - BTC行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
Gram - 数字货币市值
Nillion - 加密货币行情
Sei - 币种排行
Uniswap - 加密货币行情
THORChain - 比特币
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - 数字货币市值
Optimism - 数字货币市值
World Liberty - 以太坊ETH价格
波场 - 以太坊ETH价格
Ondo - 比特币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
Starknet - 比特币行情