24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 164 |
DYDXdYdX
|
$0.10926 | $0.11643 | $0.10612 | $177.69万 | $9,686.15万 | -1.75% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $426.59万 | $16.46亿 | -1.92% |
| 635 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $13.12万 | $719.37万 | -2.38% |
| 43 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.85万 | $3,418.21万 | 0.00% |
| 414 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.33万 | $1,377.24万 | -5.97% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 272 |
SUPERSuperVerse
|
$0.1665 | $0.1853 | $0.1653 | $79.74万 | $1.19亿 | -8.57% |
| 576 |
CRDOBCRDOB
|
$158.44 | $172.88 | $157.71 | $19.45万 | — | -5.67% |
| 336 |
YBYield Basis
|
$0.0603 | $0.0673 | $0.0603 | $57.03万 | $1,853.23万 | -7.52% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $96.59万 | $3,366.19万 | -2.64% |
| 11 |
HYPEHyperliquid
|
$92.42 | $97.74 | $78.19 | $1.40亿 | $224.92亿 | 13.97% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0401 | $49.94万 | $863.40万 | -5.15% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1848 | $6,524.54万 | $28.68亿 | -11.43% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 25 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.00395 | $3,077.49万 | $20.85亿 | -10.74% |
相关站点
共 40 个
大零币 - 加密货币行情
EUR - BTC行情
Pepe - 数字货币市值
以太坊 - BTC行情
Ethena - 以太坊ETH价格
USDC - 币种排行
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - BTC行情
Internet - BTC行情
比特币 - BTC行情
Worldcoin - 比特币行情
Optimism - 币种排行
Celo - 数字货币市值
Sui - 比特币行情
Uniswap - BTC行情
Bubblemaps - BTC行情
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 币种排行
Aave - 数字货币市值
Zama - 币种排行
Optimism - 加密货币行情
Polkadot - 比特币
Initia - 数字货币市值
Tether Gold - 数字货币市值
比特币 - BTC行情
Haedal - 币种排行
Artificial - 比特币
Arbitrum - 比特币行情
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情