24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$478.35万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 386 |
DYDXdYdX
|
$0.10502 | $0.1094 | $0.10296 | $36.15万 | $8,976.41万 | 1.43% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $319.71万 | $16.04亿 | -0.59% |
| 589 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $14.10万 | $686.08万 | 1.25% |
| 402 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 313 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.000075 | $48.73万 | $1,305.47万 | 3.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 192 |
SUPERSuperVerse
|
$0.1658 | $0.167 | $0.1593 | $89.82万 | $1.06亿 | 2.79% |
| 582 |
CRDOBCRDOB
|
$151.12 | $159.25 | $144.66 | $14.65万 | — | 0.32% |
| 529 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0612 | $19.32万 | $1,739.25万 | 4.89% |
| 651 |
1000CAT1000CAT
|
$0.001625 | $0.001635 | $0.001578 | $7.94万 | — | 1.56% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 446 |
ARKARK
|
$0.1689 | $0.171 | $0.1633 | $29.01万 | $3,317.20万 | 1.56% |
| 15 |
HYPEHyperliquid
|
$87.49 | $94.02 | $86.36 | $3,196.88万 | $220.74亿 | -4.66% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 289 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $53.78万 | $846.63万 | 0.69% |
| 12 |
ENAEthena
|
$0.1919 | $0.1973 | $0.1827 | $3,986.54万 | $25.44亿 | 3.51% |
| 621 |
TFUELTheta Fuel
|
$0.00811 | $0.00818 | $0.0073 | $10.64万 | $6,024.21万 | -0.86% |
| 38 |
PUMPPump.fun
|
$0.004133 | $0.00422 | $0.003919 | $1,180.77万 | $18.90亿 | 1.57% |
相关站点
共 40 个
Ethena - BTC行情
RWUSD - 加密货币行情
Reserve Rights - 加密货币行情
Plasma - BTC行情
Plasma - 加密货币行情
Holo - BTC行情
THORChain - 加密货币行情
达世币 - 比特币
Gram - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 比特币
币安币 - 比特币
Pepe - 以太坊ETH价格
Gram - 比特币行情
THORChain - 数字货币市值
Solana - 币种排行
Quant - 币种排行
Sophon - BTC行情
比特现金 - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 比特币
Particle - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 币种排行
Optimism - 币种排行
BEAMX - 比特币
Tether Gold - 币种排行
Spark - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
Curve DAO - 币种排行
Uniswap - 比特币行情
RE - 比特币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 比特币