24H 最高$0.0594
24H 最低$0.0486
今日开盘$0.0588
24H 成交量$152.47万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 185 |
DYDXdYdX
|
$0.10507 | $0.11643 | $0.09915 | $199.62万 | $9,686.15万 | -3.39% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.99万 | $16.46亿 | 0.77% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.82万 | $719.37万 | -5.22% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.34万 | $3,418.21万 | 0.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.000074 | $0.000081 | $0.0000707 | $26.25万 | $1,377.24万 | -6.33% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 148 |
SUPERSuperVerse
|
$0.1564 | $0.1853 | $0.135 | $269.95万 | $1.19亿 | -11.74% |
| 571 |
CRDOBCRDOB
|
$155.29 | $169.70 | $151.88 | $23.92万 | — | -6.44% |
| 385 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.05万 | $1,853.23万 | -6.49% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.28万 | — | -7.11% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 284 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $93.20万 | $3,366.19万 | -1.64% |
| 11 |
HYPEHyperliquid
|
$93.11 | $97.74 | $78.59 | $1.97亿 | $224.92亿 | 17.06% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $61.67万 | $863.40万 | -0.49% |
| 13 |
ENAEthena
|
$0.188 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -6.00% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 25 |
PUMPPump.fun
|
$0.004147 | $0.004656 | $0.003762 | $4,189.37万 | $20.85亿 | -3.38% |
相关站点
共 40 个
THORChain - 数字货币市值
Internet - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
大零币 - BTC行情
Render - 以太坊ETH价格
Starknet - 比特币
Curve DAO - BTC行情
Gram - 加密货币行情
Bonk - BTC行情
Plasma - 数字货币市值
Official Trump - BTC行情
恒星币 - 比特币
Bonk - 比特币
Aptos - BTC行情
Ethena USDe - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Pendle - 币种排行
Solana - 币种排行
POL - BTC行情
比特现金 - 币种排行
Bonk - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 币种排行
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 加密货币行情
Quant - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - 以太坊ETH价格
Sei - 比特币
Avalanche - 数字货币市值
恒星币 - 比特币行情
恒星币 - 加密货币行情
Plasma - BTC行情