24H 最高$0.4354
24H 最低$0.3706
今日开盘$0.4331
24H 成交量$286.69万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 168 |
DYDXdYdX
|
$0.10752 | $0.11643 | $0.10612 | $181.88万 | $9,686.15万 | -2.65% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $590.91万 | $16.46亿 | -2.29% |
| 633 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.91万 | $719.37万 | -3.97% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.30万 | $3,418.21万 | 0.06% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.83% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.167 | $0.1853 | $0.1653 | $85.51万 | $1.19亿 | -8.34% |
| 581 |
CRDOBCRDOB
|
$155.84 | $170.17 | $155.52 | $19.65万 | — | -7.61% |
| 339 |
YBYield Basis
|
$0.0579 | $0.0673 | $0.0575 | $59.35万 | $1,853.23万 | -13.06% |
| 637 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $13.72万 | — | -7.53% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 248 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.96万 | $3,366.19万 | -1.94% |
| 11 |
HYPEHyperliquid
|
$92.4 | $97.74 | $78.19 | $1.51亿 | $224.92亿 | 13.88% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 372 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $53.65万 | $863.40万 | -6.10% |
| 13 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $7,836.40万 | $28.68亿 | -13.81% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
| 25 |
PUMPPump.fun
|
$0.004076 | $0.004656 | $0.00395 | $3,283.27万 | $20.85亿 | -10.18% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
Haedal - 加密货币行情
Solana - 加密货币行情
Sei - 比特币行情
Arbitrum - 比特币行情
USDC - 比特币
大零币 - 加密货币行情
Solana - 比特币
Gram - 以太坊ETH价格
Particle - 比特币行情
艾达币 - 比特币行情
RWUSD - 币种排行
Polkadot - BTC行情
United Stables - 比特币
Gram - 加密货币行情
瑞波币 - 比特币行情
Optimism - 数字货币市值
PAX Gold - BTC行情
莱特币 - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Sei - 加密货币行情
RWUSD - 数字货币市值
THORChain - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Injective - BTC行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 币种排行