24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14021
24H 成交量$274.80万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10335 | $0.11643 | $0.09915 | $214.67万 | $9,686.15万 | -4.71% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $824.16万 | $16.46亿 | -2.31% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $25.16万 | $719.37万 | -9.13% |
| 58 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.92万 | $3,418.21万 | 0.06% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.93万 | $1,377.24万 | -6.58% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $103.77万 | $1.19亿 | -8.85% |
| 570 |
CRDOBCRDOB
|
$153.44 | $169.70 | $151.88 | $23.54万 | — | -7.83% |
| 352 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $69.04万 | $1,853.23万 | -10.08% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.18万 | — | -9.38% |
| 343 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 277 |
ARKARK
|
$0.1597 | $0.1717 | $0.1539 | $93.19万 | $3,366.19万 | -2.56% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.52% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 380 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.31万 | $863.40万 | -6.48% |
| 13 |
ENAEthena
|
$0.1794 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.80% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 24 |
PUMPPump.fun
|
$0.003901 | $0.004656 | $0.003762 | $4,184.74万 | $20.85亿 | -11.68% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - BTC行情
Caldera - 币种排行
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 比特币行情
Zama - 以太坊ETH价格
Optimism - 币种排行
Artificial Inu - 币种排行
Artificial Inu - BTC行情
Gram - 比特币行情
Shiba Inu - 加密货币行情
USD1 - 比特币
Optimism - 比特币
Render - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币
Bittensor - 数字货币市值
Pepe - 币种排行
Ethena - 比特币行情
Pump.fun - 币种排行
Raydium - 比特币行情
NEAR Protocol - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - BTC行情
Ethena USDe - BTC行情
Bonk - 数字货币市值
Avalanche - 比特币
Ondo - 数字货币市值
Ripple USD - 比特币
Arbitrum - 比特币行情
Celestia - 比特币
Tether Gold - 币种排行
Pump.fun - BTC行情
Horizen - 币种排行
NEAR Protocol - 比特币