24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1462
24H 成交量$215.16万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 177 |
DYDXdYdX
|
$0.10342 | $0.11643 | $0.09915 | $208.78万 | $9,686.15万 | -3.17% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $806.28万 | $16.46亿 | -0.39% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.58万 | $719.37万 | -7.57% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.74% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 568 |
CRDOBCRDOB
|
$154.26 | $169.70 | $151.88 | $23.81万 | — | -6.11% |
| 366 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $65.60万 | $1,853.23万 | -6.65% |
| 623 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.83万 | — | -7.33% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 277 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $96.76万 | $3,366.19万 | 0.25% |
| 11 |
HYPEHyperliquid
|
$91.2 | $97.74 | $78.19 | $1.85亿 | $224.92亿 | 16.16% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $59.63万 | $863.40万 | -4.63% |
| 13 |
ENAEthena
|
$0.1823 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.18% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.28% |
| 24 |
PUMPPump.fun
|
$0.003931 | $0.004656 | $0.003762 | $4,133.82万 | $20.85亿 | -7.35% |
相关站点
共 40 个
Pendle - 币种排行
Polkadot - 加密货币行情
币安币 - 币种排行
Artificial - BTC行情
艾达币 - 数字货币市值
瑞波币 - 比特币
Polkadot - 比特币
BFUSD - 数字货币市值
波场 - BTC行情
Lido DAO - 数字货币市值
Optimism - BTC行情
Particle - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币
Quant - 数字货币市值
达世币 - BTC行情
Plasma - BTC行情
Lido DAO - 比特币
Tether Gold - 加密货币行情
Nillion - 币种排行
Nillion - 比特币行情
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
PancakeSwap - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
以太坊 - 币种排行
Quant - 币种排行
First Digital - 数字货币市值
Sei - 比特币
Ethena - 加密货币行情
THORChain - 币种排行
USD.AI - BTC行情
瑞波币 - BTC行情
USD1 - 数字货币市值
Gram - 加密货币行情
Particle - 比特币行情
THORChain - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 加密货币行情