24H 最高$3.16
24H 最低$2.88
今日开盘$2.9
24H 成交量$53.94万
流通市值$2,430.97万
24H 涨跌额($0.23)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 388 |
DYDXdYdX
|
$0.10553 | $0.1094 | $0.10298 | $35.41万 | $8,976.41万 | 1.68% |
| 97 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.051 | $0.0496 | $247.00万 | $16.04亿 | 0.40% |
| 587 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $11.95万 | $686.08万 | 2.95% |
| 689 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1.49万 | $3,418.49万 | 0.01% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 309 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000752 | $47.78万 | $1,305.47万 | 4.49% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 203 |
SUPERSuperVerse
|
$0.1658 | $0.167 | $0.1599 | $83.76万 | $1.06亿 | 3.17% |
| 622 |
CRDOBCRDOB
|
$151.39 | $153.12 | $144.66 | $9.33万 | — | -0.71% |
| 521 |
YBYield Basis
|
$0.0646 | $0.0648 | $0.0612 | $19.06万 | $1,739.25万 | 4.70% |
| 648 |
1000CAT1000CAT
|
$0.001626 | $0.001635 | $0.001585 | $7.14万 | — | 1.75% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
ARKARK
|
$0.171 | $0.1732 | $0.1633 | $34.06万 | $3,317.20万 | 3.14% |
| 12 |
HYPEHyperliquid
|
$87.07 | $94.02 | $86.36 | $3,110.81万 | $220.74亿 | -4.48% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.98万 | $846.63万 | 4.01% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,981.25万 | $25.44亿 | 2.62% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.00422 | $0.003919 | $1,142.09万 | $18.90亿 | 3.23% |
相关站点
共 40 个
Ethena - BTC行情
Starknet - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币
Initia - BTC行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - BTC行情
USD1 - BTC行情
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 加密货币行情
USDC - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
OpenEden - BTC行情
First Digital - 比特币
Gram - BTC行情
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - 币种排行
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
Particle - 数字货币市值
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BEAMX - 币种排行
Radworks - 比特币行情
Quant - 数字货币市值
莱特币 - 币种排行
币安币 - 币种排行
RE - 数字货币市值
Official Trump - 比特币
Solana - 以太坊ETH价格