24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10767 | $0.11643 | $0.10612 | $182.26万 | $9,686.15万 | -2.12% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $659.35万 | $16.46亿 | -1.92% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.55万 | $719.37万 | -7.14% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.22% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1653 | $86.05万 | $1.19亿 | -7.12% |
| 582 |
CRDOBCRDOB
|
$155.05 | $170.17 | $155.04 | $19.85万 | — | -7.38% |
| 344 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.42万 | $1,853.23万 | -11.28% |
| 632 |
1000CAT1000CAT
|
$0.001625 | $0.001779 | $0.001573 | $14.28万 | — | -7.04% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 255 |
ARKARK
|
$0.1626 | $0.1717 | $0.1595 | $94.32万 | $3,366.19万 | -0.91% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.81万 | $863.40万 | -4.72% |
| 14 |
ENAEthena
|
$0.1791 | $0.2178 | $0.1769 | $8,175.86万 | $28.68亿 | -14.14% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 25 |
PUMPPump.fun
|
$0.004098 | $0.004656 | $0.00395 | $3,322.58万 | $20.85亿 | -9.30% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Katana - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Gram - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Plasma - 币种排行
Katana - 比特币
Arbitrum - 加密货币行情
Horizen - 加密货币行情
Plasma - 币种排行
狗币 - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - BTC行情
Lido DAO - 比特币行情
Ethena - 数字货币市值
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Zama - 比特币
恒星币 - 比特币行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Sei - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Aster - BTC行情
USDC - 加密货币行情
RWUSD - 币种排行
艾达币 - BTC行情
瑞波币 - 加密货币行情
Lido DAO - 比特币