Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.94
-2.46%
≈ ￥573.804
(-$2.19)
更新于 2026-10-30 11:25:02
24H 最高$92.49
24H 最低$85.81
今日开盘$89.13
24H 成交量$101.77万
流通市值$610.71万
24H 涨跌额(-$2.19)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 177 |
DYDXdYdX
|
$0.10315 | $0.11643 | $0.09915 | $208.33万 | $9,686.15万 | -3.25% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $809.66万 | $16.46亿 | -0.58% |
| 570 |
BARFC Barcelona Fan Token
|
$0.231 | $0.25 | $0.225 | $23.58万 | $719.37万 | -7.23% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 162 |
SUPERSuperVerse
|
$0.1441 | $0.1853 | $0.135 | $229.02万 | $1.19亿 | -17.52% |
| 569 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.83万 | — | -5.75% |
| 370 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.33万 | $1,853.23万 | -6.20% |
| 620 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $17.14万 | — | -6.88% |
| 345 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
ARKARK
|
$0.1631 | $0.1717 | $0.1539 | $96.93万 | $3,366.19万 | 0.43% |
| 11 |
HYPEHyperliquid
|
$91 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 16.16% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.57万 | $863.40万 | -4.16% |
| 13 |
ENAEthena
|
$0.1831 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.91% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Artificial - BTC行情
First Digital - 比特币行情
Filecoin - 比特币行情
EUR - 比特币行情
Quant - 以太坊ETH价格
Lido DAO - 比特币
Particle - 比特币
RWUSD - 币种排行
Tokamak - 比特币行情
United Stables - BTC行情
Aave - 以太坊ETH价格
Lido DAO - 币种排行
Sui - 比特币
Katana - 币种排行
EUR - BTC行情
Caldera - 比特币行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
Curve DAO - 加密货币行情
Pendle - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 币种排行
Official Trump - BTC行情
Hedera - 加密货币行情
Artificial - 币种排行
Filecoin - 币种排行
Tether Gold - BTC行情
波场 - 比特币
Pyth Network - 加密货币行情
Polkadot - 比特币
United Stables - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格