24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 185 |
DYDXdYdX
|
$0.1042 | $0.11643 | $0.09915 | $199.38万 | $9,686.15万 | -2.82% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $840.89万 | $16.46亿 | -0.19% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 11 |
HYPEHyperliquid
|
$93.6 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.41% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 670 |
TFUELTheta Fuel
|
$0.00829 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.78% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
相关站点
共 40 个
Pyth Network - 币种排行
Official Trump - BTC行情
牛来 - BTC行情
Polkadot - BTC行情
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 数字货币市值
USDC - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Arbitrum - 币种排行
Zama - 加密货币行情
BEAMX - 比特币
Starknet - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - BTC行情
Lido DAO - 币种排行
NEAR Protocol - 比特币行情
Sky - 币种排行
Arbitrum - 比特币行情
PAX Gold - BTC行情
USDC - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
Chainlink - 比特币行情
Gram - BTC行情
USD1 - BTC行情
Artificial Inu - 比特币
Pepe - 比特币行情
Curve DAO - 比特币
Injective - 数字货币市值
QQQB - 加密货币行情
EUR - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 币种排行
LayerZero - 币种排行
Starknet - BTC行情
Tether Gold - 数字货币市值
Lido DAO - 数字货币市值