24H 最高$0.07601
24H 最低$0.06601
今日开盘$0.07589
24H 成交量$1,982.14万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.1105 | $0.11643 | $0.10612 | $179.31万 | $9,686.15万 | -0.69% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $507.54万 | $16.46亿 | -1.53% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.85万 | $3,418.21万 | 0.07% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000766 | $0.000081 | $0.000075 | $16.58万 | $1,377.24万 | -5.20% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1701 | $0.1853 | $0.1653 | $82.89万 | $1.19亿 | -7.20% |
| 581 |
CRDOBCRDOB
|
$156.32 | $172.11 | $156.32 | $19.13万 | — | -7.02% |
| 337 |
YBYield Basis
|
$0.0613 | $0.0673 | $0.0603 | $57.66万 | $1,853.23万 | -7.12% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
ARKARK
|
$0.1638 | $0.1717 | $0.1595 | $98.79万 | $3,366.19万 | -1.62% |
| 11 |
HYPEHyperliquid
|
$94.07 | $97.74 | $78.19 | $1.46亿 | $224.92亿 | 15.81% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
ZKPzkPass
|
$0.0411 | $0.0434 | $0.0401 | $51.00万 | $863.40万 | -3.97% |
| 13 |
ENAEthena
|
$0.192 | $0.2178 | $0.1838 | $7,147.99万 | $28.68亿 | -9.43% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 25 |
PUMPPump.fun
|
$0.004209 | $0.004656 | $0.00395 | $3,201.06万 | $20.85亿 | -8.34% |
相关站点
共 40 个
应用链 - 币种排行
Starknet - 比特币行情
Avalanche - 比特币
Quant - BTC行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - BTC行情
Celestia - 加密货币行情
Particle - 币种排行
Aptos - 数字货币市值
Gitcoin - BTC行情
USD.AI - 数字货币市值
Arbitrum - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Aave - 比特币
RWUSD - 币种排行
波场 - 加密货币行情
World Liberty - 加密货币行情
Solana - 比特币
瑞波币 - BTC行情
大零币 - 比特币
Internet - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - 比特币行情
EUR - 比特币
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币
Solana - 比特币
POL - 数字货币市值
恒星币 - 数字货币市值
Pyth Network - 币种排行
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Zama - 币种排行