24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.1108 | $0.11643 | $0.10612 | $178.19万 | $9,686.15万 | -0.65% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $505.67万 | $16.46亿 | -1.53% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.81万 | $3,418.21万 | 0.07% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.44% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1705 | $0.1853 | $0.1653 | $82.55万 | $1.19亿 | -7.03% |
| 580 |
CRDOBCRDOB
|
$156.66 | $172.11 | $156.60 | $19.16万 | — | -7.43% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.77万 | $1,853.23万 | -6.71% |
| 631 |
1000CAT1000CAT
|
$0.001648 | $0.001779 | $0.001573 | $13.94万 | — | -6.52% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $98.26万 | $3,366.19万 | -1.50% |
| 11 |
HYPEHyperliquid
|
$93.78 | $97.74 | $78.19 | $1.46亿 | $224.92亿 | 15.38% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
ZKPzkPass
|
$0.0412 | $0.0434 | $0.0401 | $50.86万 | $863.40万 | -4.19% |
| 13 |
ENAEthena
|
$0.1913 | $0.2178 | $0.1838 | $7,075.44万 | $28.68亿 | -10.36% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 25 |
PUMPPump.fun
|
$0.004214 | $0.004656 | $0.00395 | $3,195.25万 | $20.85亿 | -8.29% |
相关站点
共 40 个
First Digital - BTC行情
恒星币 - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币行情
比特现金 - 加密货币行情
Pendle - 加密货币行情
应用链 - 比特币行情
Initia - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
POL - 比特币行情
Gram - 比特币行情
Blur - 比特币
EUR - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
Celestia - 比特币
达世币 - 比特币行情
Ondo - 加密货币行情
First Digital - 比特币
World Liberty - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 比特币行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 比特币
Optimism - 币种排行
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - 币种排行