24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2159
24H 成交量$155.76万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 172 |
DYDXdYdX
|
$0.10352 | $0.11643 | $0.09915 | $212.40万 | $9,686.15万 | -2.73% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $805.14万 | $16.46亿 | -1.36% |
| 569 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.68万 | $719.37万 | -7.60% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
| 567 |
CRDOBCRDOB
|
$154.8 | $169.70 | $151.88 | $24.05万 | — | -5.37% |
| 361 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.08万 | $1,853.23万 | -7.09% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
ARKARK
|
$0.1613 | $0.1717 | $0.1539 | $92.53万 | $3,366.19万 | 0.06% |
| 11 |
HYPEHyperliquid
|
$91.44 | $97.74 | $78.19 | $1.83亿 | $224.92亿 | 16.69% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.40万 | $863.40万 | -3.90% |
| 13 |
ENAEthena
|
$0.1831 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -6.53% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.76万 | $6,424.57万 | -5.05% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,112.87万 | $20.85亿 | -7.10% |
相关站点
共 40 个
Curve DAO - 数字货币市值
恒星币 - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
Chainlink - 比特币行情
Lido DAO - BTC行情
POL - 加密货币行情
Plasma - 加密货币行情
Filecoin - 比特币
Lido DAO - 数字货币市值
莱特币 - 数字货币市值
Starknet - 加密货币行情
Render - BTC行情
Aptos - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 比特币
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Particle - 以太坊ETH价格
应用链 - 币种排行
Aptos - BTC行情
波场 - BTC行情
POL - 币种排行
牛来 - 币种排行
World Liberty - 比特币行情
Shiba Inu - BTC行情
Hedera - 加密货币行情
Bonk - 加密货币行情
Pendle - 比特币
大零币 - 数字货币市值
应用链 - 币种排行
Zama - BTC行情
Artificial - 数字货币市值