24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.0942
24H 成交量$276.31万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.1102 | $0.11643 | $0.10612 | $175.42万 | $9,686.15万 | -0.42% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $410.09万 | $16.46亿 | -1.73% |
| 645 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.38万 | $719.37万 | -2.38% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 636 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001573 | $12.44万 | — | -7.60% |
| 290 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 229 |
ARKARK
|
$0.163 | $0.1717 | $0.1595 | $96.18万 | $3,366.19万 | -2.22% |
| 11 |
HYPEHyperliquid
|
$92.72 | $97.74 | $78.19 | $1.34亿 | $224.92亿 | 14.92% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0401 | $49.39万 | $863.40万 | -4.46% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1848 | $6,232.66万 | $28.68亿 | -9.13% |
| 659 |
TFUELTheta Fuel
|
$0.00831 | $0.00875 | $0.00831 | $8.96万 | $6,424.57万 | -4.92% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $2,985.73万 | $20.85亿 | -9.97% |
相关站点
共 40 个
Celestia - 数字货币市值
大零币 - 比特币
EUR - 比特币
Polkadot - 比特币
Official Trump - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
Celo - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 币种排行
Caldera - 数字货币市值
Worldcoin - 币种排行
Official Trump - 比特币
大零币 - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
比特币 - BTC行情
Sui - 加密货币行情
Raydium - 数字货币市值
Initia - 比特币
Solana - 加密货币行情
USDC - 以太坊ETH价格
Sui - 币种排行
Caldera - BTC行情
Quant - 数字货币市值
Katana - 以太坊ETH价格
USDC - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 币种排行
Arbitrum - 比特币行情
Katana - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情