24H 最高$5.42
24H 最低$4.84
今日开盘$5.28
24H 成交量$110.35万
流通市值$2.27亿
24H 涨跌额(-$0.38)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
DYDXdYdX
|
$0.10576 | $0.11643 | $0.10518 | $187.48万 | $9,686.15万 | -3.53% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $690.99万 | $16.46亿 | -1.92% |
| 577 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.49万 | $719.37万 | -7.51% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.36% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1676 | $0.1853 | $0.1653 | $86.58万 | $1.19亿 | -7.45% |
| 583 |
CRDOBCRDOB
|
$156.4 | $170.17 | $154.21 | $20.09万 | — | -6.49% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.81万 | $1,853.23万 | -10.80% |
| 633 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001573 | $14.47万 | — | -7.59% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 257 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $93.93万 | $3,366.19万 | -2.49% |
| 11 |
HYPEHyperliquid
|
$90.81 | $97.74 | $78.19 | $1.58亿 | $224.92亿 | 12.42% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.73% |
| 13 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $9,145.89万 | $28.68亿 | -15.13% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
| 24 |
PUMPPump.fun
|
$0.004037 | $0.004656 | $0.00395 | $3,654.36万 | $20.85亿 | -10.77% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
PancakeSwap - 数字货币市值
Zama - 币种排行
MarsCoin - 比特币
狗币 - 比特币行情
莱特币 - 比特币行情
World Liberty - 比特币行情
Haedal - 以太坊ETH价格
Celo - BTC行情
USD.AI - 币种排行
以太坊 - 加密货币行情
USDC - BTC行情
Plasma - BTC行情
USD.AI - 数字货币市值
Particle - BTC行情
Blur - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - BTC行情
Celestia - 币种排行
Ether.fi - 币种排行
莱特币 - 比特币行情
Horizen - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Solana - BTC行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
Particle - 比特币
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - 以太坊ETH价格