24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01266
24H 成交量$188.48万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 193 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $194.45万 | $9,686.15万 | -5.63% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $862.18万 | $16.46亿 | -0.39% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.87万 | $719.37万 | -2.83% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.93万 | $1,377.24万 | -4.60% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.24万 | $1.19亿 | -7.07% |
| 579 |
CRDOBCRDOB
|
$153.86 | $169.70 | $151.88 | $23.92万 | — | -7.04% |
| 407 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.51% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 388 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 11 |
HYPEHyperliquid
|
$91.49 | $97.74 | $79.21 | $2.07亿 | $224.92亿 | 15.47% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.45万 | $863.40万 | 3.42% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.96% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
相关站点
共 40 个
Gram - 加密货币行情
Aster - 比特币行情
Ethena USDe - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 比特币
Pendle - 比特币
Ripple USD - 比特币
Tether Gold - 数字货币市值
Ethena USDe - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 加密货币行情
币安币 - BTC行情
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Particle - 比特币
Quant - BTC行情
币安币 - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 数字货币市值
Aptos - 币种排行
Sei - 加密货币行情
POL - 以太坊ETH价格
Aster - 币种排行
First Digital - 以太坊ETH价格
应用链 - 币种排行
Pendle - BTC行情
Injective - BTC行情
Ondo - BTC行情
Ethena - BTC行情
Injective - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 比特币行情
恒星币 - 加密货币行情