24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 191 |
DYDXdYdX
|
$0.10298 | $0.11643 | $0.09915 | $196.30万 | $9,686.15万 | -4.84% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $850.79万 | $16.46亿 | -0.98% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.82万 | — | -6.47% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
相关站点
共 40 个
莱特币 - BTC行情
PancakeSwap - BTC行情
Sky - BTC行情
Pendle - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - BTC行情
Injective - 比特币行情
Polkadot - 比特币
Virtuals - 数字货币市值
Ethena - 币种排行
Virtuals - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Ethena - 比特币行情
BEAMX - 比特币行情
Quant - 比特币
比特现金 - 比特币
Polkadot - 比特币行情
USDC - BTC行情
Pepe - 币种排行
Aster - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 数字货币市值
QQQB - 数字货币市值
Particle - 数字货币市值
Bittensor - 币种排行
应用链 - 比特币
Sky - 加密货币行情
Sei - 币种排行
Gram - 比特币行情
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
牛来 - 加密货币行情
Sky - 以太坊ETH价格
Gitcoin - 数字货币市值