24H 最高$0.0006884
24H 最低$0.0006046
今日开盘$0.0006475
24H 成交量$177.12万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.1104 | $0.11643 | $0.10612 | $167.71万 | $9,686.15万 | -0.34% |
| 102 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0507 | $377.49万 | $16.46亿 | -2.11% |
| 642 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.28万 | $719.37万 | -2.38% |
| 43 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.83万 | $3,418.21万 | 0.00% |
| 399 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000758 | $15.31万 | $1,377.24万 | -4.86% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 275 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1681 | $74.38万 | $1.19亿 | -7.78% |
| 590 |
CRDOBCRDOB
|
$159.5 | $172.88 | $157.71 | $17.44万 | — | -4.60% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
| 635 |
1000CAT1000CAT
|
$0.001622 | $0.001779 | $0.001607 | $11.76万 | — | -7.31% |
| 282 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 224 |
ARKARK
|
$0.1612 | $0.1717 | $0.1595 | $95.51万 | $3,366.19万 | -3.18% |
| 11 |
HYPEHyperliquid
|
$90.96 | $97.74 | $78.19 | $1.31亿 | $224.92亿 | 12.59% |
| 597 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0405 | $47.78万 | $863.40万 | -3.99% |
| 14 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1882 | $5,869.53万 | $28.68亿 | -8.51% |
| 659 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00832 | $8.78万 | $6,424.57万 | -4.47% |
| 23 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.004067 | $2,856.39万 | $20.85亿 | -8.95% |
相关站点
共 40 个
Gitcoin - 币种排行
POL - 加密货币行情
LITEB - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Pendle - 比特币行情
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - BTC行情
Internet - 币种排行
JasmyCoin - 加密货币行情
EUR - 加密货币行情
Sei - BTC行情
Chainlink - BTC行情
PAX Gold - BTC行情
USD1 - 比特币行情
EUR - 加密货币行情
Quant - 币种排行
Gram - 比特币行情
Celestia - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币
LITEB - BTC行情
Gram - 比特币
POL - 币种排行
USDC - 数字货币市值
Pump.fun - 比特币
Internet - 币种排行
Initia - 加密货币行情
NFP - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - BTC行情
Injective - 比特币行情
Sei - 加密货币行情