24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 172 |
DYDXdYdX
|
$0.10395 | $0.11643 | $0.09915 | $211.53万 | $9,686.15万 | -4.90% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $797.03万 | $16.46亿 | -1.54% |
| 565 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $23.87万 | $719.37万 | -8.33% |
| 54 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.84万 | $3,418.21万 | 0.08% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.34万 | $1,377.24万 | -7.77% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1631 | $0.1853 | $0.1593 | $102.69万 | $1.19亿 | -9.64% |
| 599 |
CRDOBCRDOB
|
$153.94 | $169.70 | $153.94 | $20.37万 | — | -8.30% |
| 349 |
YBYield Basis
|
$0.0593 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.02% |
| 624 |
1000CAT1000CAT
|
$0.001573 | $0.001779 | $0.001538 | $16.77万 | — | -9.91% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 273 |
ARKARK
|
$0.1584 | $0.1717 | $0.1539 | $94.05万 | $3,366.19万 | -4.23% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.19 | $1.71亿 | $224.92亿 | 14.27% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.30万 | $863.40万 | -8.06% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.12亿 | $28.68亿 | -16.22% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00866 | $0.00801 | $10.49万 | $6,424.57万 | -6.48% |
| 24 |
PUMPPump.fun
|
$0.003895 | $0.004656 | $0.003762 | $4,109.23万 | $20.85亿 | -12.86% |
相关站点
共 40 个
United Stables - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
达世币 - 数字货币市值
Hedera - 币种排行
牛来 - 比特币
Hedera - 数字货币市值
Pepe - 比特币行情
以太经典 - BTC行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
比特现金 - 币种排行
Ondo - 比特币行情
USDC - 比特币行情
THORChain - 以太坊ETH价格
Internet - 数字货币市值
Sei - 数字货币市值
Starknet - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
Sei - 比特币行情
Aave - 币种排行
Ondo - 加密货币行情
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
以太坊 - 比特币行情
Official Trump - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Internet - 币种排行
币安币 - 币种排行
Ethena USDe - BTC行情
Katana - 比特币行情
Caldera - 数字货币市值
Zama - 比特币
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格