24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
DYDXdYdX
|
$0.10729 | $0.11643 | $0.10612 | $182.27万 | $9,686.15万 | -2.95% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $590.61万 | $16.46亿 | -2.30% |
| 634 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.89万 | $719.37万 | -3.97% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.20万 | $3,418.21万 | 0.06% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.61万 | $1,377.24万 | -5.84% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $85.13万 | $1.19亿 | -8.40% |
| 581 |
CRDOBCRDOB
|
$156.48 | $170.17 | $155.52 | $19.35万 | — | -7.54% |
| 339 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.25万 | $1,853.23万 | -12.61% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.71万 | — | -7.82% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 248 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $95.03万 | $3,366.19万 | -2.67% |
| 11 |
HYPEHyperliquid
|
$92.41 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.06% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0398 | $0.0434 | $0.0395 | $53.62万 | $863.40万 | -6.57% |
| 13 |
ENAEthena
|
$0.1808 | $0.2178 | $0.1769 | $7,765.72万 | $28.68亿 | -13.74% |
| 658 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.70万 | $6,424.57万 | -5.38% |
| 25 |
PUMPPump.fun
|
$0.004073 | $0.004656 | $0.00395 | $3,275.88万 | $20.85亿 | -10.39% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pendle - 比特币
Particle - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Solana - 币种排行
波场 - 比特币行情
POL - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 比特币
比特现金 - 币种排行
Particle - 比特币
NEAR Protocol - 比特币行情
Zama - BTC行情
THORChain - 数字货币市值
Pepe - BTC行情
Celo - 币种排行
Arbitrum - 加密货币行情
First Digital - BTC行情
World Liberty - 加密货币行情
Plasma - 数字货币市值
Horizen - BTC行情
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 比特币
Katana - 加密货币行情
牛来 - 比特币
PancakeSwap - BTC行情
Tokamak - 比特币行情
波场 - 数字货币市值
Avalanche - BTC行情
Sei - 数字货币市值
Chainlink - 数字货币市值
比特币 - 币种排行
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Nillion - BTC行情