24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 183 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $199.35万 | $9,686.15万 | -3.53% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $846.33万 | $16.46亿 | 0.58% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.74万 | $719.37万 | -5.22% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 146 |
SUPERSuperVerse
|
$0.1562 | $0.1853 | $0.135 | $275.21万 | $1.19亿 | -11.60% |
| 573 |
CRDOBCRDOB
|
$154.55 | $169.70 | $151.88 | $23.92万 | — | -6.78% |
| 388 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $62.45万 | $1,853.23万 | -6.06% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 11 |
HYPEHyperliquid
|
$93.02 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.23% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 25 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,190.31万 | $20.85亿 | -3.45% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
First Digital - 加密货币行情
Raydium - 加密货币行情
Chainlink - 比特币
Starknet - BTC行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Aster - 加密货币行情
Internet - 比特币行情
币安币 - BTC行情
瑞波币 - 比特币行情
First Digital - 数字货币市值
Starknet - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 币种排行
Pyth Network - 比特币行情
Particle - 以太坊ETH价格
Ethena - 比特币
United Stables - BTC行情
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - 币种排行
Artificial Inu - 比特币
艾达币 - 加密货币行情
Particle - 加密货币行情
BEAMX - BTC行情
Solana - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Pyth Network - BTC行情
波场 - 加密货币行情