24H 最高$0.048
24H 最低$0.041
今日开盘$0.0456
24H 成交量$56.02万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 562 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $27.66万 | $719.37万 | -1.62% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.43万 | $1,377.24万 | -4.60% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $290.40万 | $1.19亿 | -7.45% |
| 577 |
CRDOBCRDOB
|
$153.69 | $169.70 | $151.88 | $23.96万 | — | -7.00% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 622 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.77万 | — | -6.52% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 314 |
ARKARK
|
$0.1654 | $0.1717 | $0.1539 | $83.34万 | $3,366.19万 | 0.24% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.98万 | $863.40万 | 2.20% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.68% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.31万 | $6,424.57万 | -3.90% |
| 28 |
PUMPPump.fun
|
$0.004071 | $0.004656 | $0.003762 | $4,149.78万 | $20.85亿 | -4.23% |
相关站点
共 40 个
Ondo - 币种排行
Gram - 加密货币行情
Polkadot - 币种排行
Polkadot - 币种排行
Celo - BTC行情
Virtuals - 数字货币市值
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 比特币行情
Artificial - 币种排行
Solana - 加密货币行情
POL - 数字货币市值
Ethena USDe - 加密货币行情
比特币
Chainlink - 比特币
大零币 - 比特币行情
Plasma - 比特币行情
Curve DAO - 比特币行情
Pendle - 加密货币行情
QQQB - BTC行情
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 比特币行情
Raydium - 加密货币行情
Artificial - 数字货币市值
Pendle - 币种排行
United Stables - 币种排行
Tokamak - 币种排行
Hyperliquid - 比特币
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币
Aster - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 币种排行
Ethena USDe - 加密货币行情