24H 最高$0.07134
24H 最低$0.06692
今日开盘$0.06707
24H 成交量$90.64万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10198 | $0.11643 | $0.09915 | $213.43万 | $9,686.15万 | -4.89% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.0523 | $0.05 | $812.47万 | $16.46亿 | -2.14% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.07万 | $719.37万 | -8.37% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 593 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.74万 | $1,377.24万 | -5.90% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 261 |
SUPERSuperVerse
|
$0.1602 | $0.1853 | $0.1593 | $105.26万 | $1.19亿 | -8.56% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.27万 | — | -7.14% |
| 356 |
YBYield Basis
|
$0.0585 | $0.0671 | $0.0554 | $67.54万 | $1,853.23万 | -9.72% |
| 624 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.96万 | — | -9.00% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
ARKARK
|
$0.1583 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -2.47% |
| 11 |
HYPEHyperliquid
|
$88.95 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.94% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 383 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $58.70万 | $863.40万 | -6.55% |
| 13 |
ENAEthena
|
$0.1766 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.43% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.40% |
| 24 |
PUMPPump.fun
|
$0.003827 | $0.004656 | $0.003762 | $4,132.55万 | $20.85亿 | -11.41% |
相关站点
共 40 个
Ethena - 币种排行
Caldera - 比特币行情
Nillion - 比特币行情
Ether.fi - 币种排行
Artificial - 比特币
Ethena USDe - 币种排行
Celestia - BTC行情
Nillion - BTC行情
Raydium - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
Nillion - 比特币行情
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 加密货币行情
Ondo - 数字货币市值
Ondo - BTC行情
Zama - 币种排行
Aave - 比特币
Artificial Inu - BTC行情
Chainlink - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 比特币
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Optimism - BTC行情
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 比特币
Avalanche - 以太坊ETH价格
THORChain - 币种排行
EUR - 数字货币市值
Optimism - 币种排行