24H 最高$0.152
24H 最低$0.1402
今日开盘$0.1437
24H 成交量$75.33万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 166 |
DYDXdYdX
|
$0.11035 | $0.11643 | $0.10612 | $176.19万 | $9,686.15万 | -0.64% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $424.34万 | $16.46亿 | -1.53% |
| 643 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.67万 | $719.37万 | -1.59% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 410 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.21万 | $1,377.24万 | -5.23% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 269 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $80.27万 | $1.19亿 | -8.06% |
| 576 |
CRDOBCRDOB
|
$159.09 | $172.88 | $157.71 | $19.28万 | — | -5.20% |
| 337 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0608 | $56.43万 | $1,853.23万 | -6.14% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $12.55万 | — | -7.57% |
| 293 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 229 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $96.54万 | $3,366.19万 | -1.98% |
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.36亿 | $224.92亿 | 16.29% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $49.95万 | $863.40万 | -4.22% |
| 13 |
ENAEthena
|
$0.1898 | $0.2178 | $0.1848 | $6,441.27万 | $28.68亿 | -9.58% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 25 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.00395 | $3,048.93万 | $20.85亿 | -9.66% |
相关站点
共 40 个
牛来 - 币种排行
Gram - 比特币
EUR - 币种排行
波场 - 数字货币市值
World Liberty - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
Chainlink - BTC行情
USDC - 以太坊ETH价格
POL - 以太坊ETH价格
Celestia - 币种排行
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币
Uniswap - 比特币
Horizen - BTC行情
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 币种排行
Horizen - BTC行情
Celo - 币种排行
Zama - BTC行情
Internet - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币
Official Trump - 币种排行
Ripple USD - 比特币