24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006087
24H 成交量$29.36万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 184 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $200.81万 | $9,686.15万 | -2.73% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $846.42万 | $16.46亿 | 0.20% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.61万 | $719.37万 | -4.44% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 479 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.26万 | $1,377.24万 | -5.23% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $285.76万 | $1.19亿 | -6.82% |
| 578 |
CRDOBCRDOB
|
$154.49 | $169.70 | $151.88 | $23.33万 | — | -6.05% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 618 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.95万 | — | -6.29% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 310 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $85.55万 | $3,366.19万 | -0.90% |
| 11 |
HYPEHyperliquid
|
$91.84 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.64% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.26万 | $863.40万 | 2.95% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -3.21% |
| 658 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.15万 | $6,424.57万 | -2.37% |
| 27 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.003762 | $4,134.31万 | $20.85亿 | -3.34% |
相关站点
共 40 个
Uniswap - 比特币行情
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
莱特币 - BTC行情
币安币 - 比特币行情
莱特币 - BTC行情
Curve DAO - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 比特币
Virtuals - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 比特币
Ondo - 数字货币市值
BFUSD - 比特币行情
Sei - 以太坊ETH价格
Gram - 比特币行情
Sui - 比特币
Aster - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 比特币行情
Pendle - BTC行情
达世币 - 数字货币市值
Pump.fun - BTC行情
United Stables - 加密货币行情
BEAMX - 比特币行情
Injective - BTC行情
艾达币 - BTC行情
Hedera - 数字货币市值
以太坊 - 比特币行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格