24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.252
24H 成交量$89.29万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 186 |
DYDXdYdX
|
$0.10371 | $0.11643 | $0.09915 | $199.53万 | $9,686.15万 | -3.33% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $847.35万 | $16.46亿 | 0.00% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.60万 | $719.37万 | -4.44% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $27.29万 | $1,377.24万 | -5.36% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $286.79万 | $1.19亿 | -7.41% |
| 579 |
CRDOBCRDOB
|
$154.1 | $169.70 | $151.88 | $23.34万 | — | -6.28% |
| 401 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -3.93% |
| 618 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.99万 | — | -6.87% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 311 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $84.83万 | $3,366.19万 | -0.30% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.39% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.45万 | $863.40万 | 2.71% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.62% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 27 |
PUMPPump.fun
|
$0.004054 | $0.004656 | $0.003762 | $4,133.86万 | $20.85亿 | -3.75% |
相关站点
共 40 个
Ethena - BTC行情
LayerZero - 加密货币行情
Ethena USDe - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 比特币
Artificial - 比特币
恒星币 - 数字货币市值
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
BEAMX - 比特币
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币行情
Artificial - BTC行情
Ethena USDe - 数字货币市值
狗币 - 数字货币市值
EUR - 比特币
Celestia - 比特币
Zama - 加密货币行情
恒星币 - 比特币
Render - 比特币
Avalanche - 数字货币市值
Caldera - 数字货币市值
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 加密货币行情