24H 最高$0.1267
24H 最低$0.1092
今日开盘$0.125
24H 成交量$119.94万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 163 |
DYDXdYdX
|
$0.10353 | $0.11643 | $0.10193 | $200.87万 | $9,686.15万 | -5.70% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0501 | $728.66万 | $16.46亿 | -2.50% |
| 571 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $21.78万 | $719.37万 | -9.49% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 445 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000732 | $18.38万 | $1,377.24万 | -8.37% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 266 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.1608 | $93.33万 | $1.19亿 | -11.22% |
| 590 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.34万 | — | -7.64% |
| 354 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.057 | $63.44万 | $1,853.23万 | -12.24% |
| 633 |
1000CAT1000CAT
|
$0.001565 | $0.001779 | $0.001543 | $15.50万 | — | -10.83% |
| 316 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 268 |
ARKARK
|
$0.1567 | $0.1717 | $0.1552 | $92.97万 | $3,366.19万 | -5.49% |
| 11 |
HYPEHyperliquid
|
$89.41 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.85% |
| 624 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0386 | $58.69万 | $863.40万 | -8.24% |
| 13 |
ENAEthena
|
$0.1696 | $0.2178 | $0.1666 | $9,934.83万 | $28.68亿 | -18.70% |
| 661 |
TFUELTheta Fuel
|
$0.00819 | $0.00869 | $0.00816 | $10.01万 | $6,424.57万 | -5.43% |
| 24 |
PUMPPump.fun
|
$0.00384 | $0.004656 | $0.003805 | $3,971.68万 | $20.85亿 | -15.57% |
相关站点
共 40 个
Uniswap - 比特币
Pendle - BTC行情
Official Trump - 比特币
Katana - 数字货币市值
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Particle - 数字货币市值
Official Trump - 加密货币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 比特币
牛来 - 币种排行
以太坊 - BTC行情
Avalanche - 币种排行
Raydium - BTC行情
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 币种排行
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
牛来 - BTC行情
BFUSD - 比特币行情
Ethena - 加密货币行情
Blur - 币种排行
Raydium - 币种排行
USD.AI - 加密货币行情
PancakeSwap - 比特币
大零币 - 加密货币行情
比特现金 - BTC行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
Virtuals - 比特币