24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02895
24H 成交量$149.96万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 171 |
DYDXdYdX
|
$0.10186 | $0.11643 | $0.09915 | $208.57万 | $9,686.15万 | -7.24% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $791.28万 | $16.46亿 | -2.12% |
| 568 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.32万 | $719.37万 | -9.49% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.76万 | $3,418.21万 | 0.06% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000731 | $0.000081 | $0.0000717 | $19.99万 | $1,377.24万 | -8.74% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.01万 | $1.19亿 | -10.58% |
| 598 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $20.39万 | — | -7.91% |
| 349 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.0554 | $68.38万 | $1,853.23万 | -11.70% |
| 630 |
1000CAT1000CAT
|
$0.001566 | $0.001779 | $0.001538 | $16.06万 | — | -10.77% |
| 336 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 272 |
ARKARK
|
$0.1566 | $0.1717 | $0.1539 | $94.51万 | $3,366.19万 | -5.03% |
| 11 |
HYPEHyperliquid
|
$90.4 | $97.74 | $78.19 | $1.68亿 | $224.92亿 | 12.33% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
ZKPzkPass
|
$0.0386 | $0.0434 | $0.0379 | $59.21万 | $863.40万 | -8.75% |
| 13 |
ENAEthena
|
$0.1691 | $0.2178 | $0.1658 | $1.07亿 | $28.68亿 | -18.43% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.27万 | $6,424.57万 | -6.68% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Bonk - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - 数字货币市值
Starknet - 加密货币行情
Initia - 比特币行情
牛来 - 比特币
Tokamak - BTC行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
Katana - 比特币
Virtuals - 数字货币市值
Aster - 比特币行情
应用链 - 比特币
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - BTC行情
World Liberty - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Aster - 比特币
币安币 - 币种排行
Injective - 加密货币行情
Initia - 比特币
MarsCoin - 比特币行情
Ether.fi - 加密货币行情
Particle - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
THORChain - 以太坊ETH价格
Render - 比特币行情
Pyth Network - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情