24H 最高$0.1977
24H 最低$0.1689
今日开盘$0.1975
24H 成交量$256.45万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 161 |
DYDXdYdX
|
$0.10551 | $0.11643 | $0.10518 | $196.61万 | $9,686.15万 | -4.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $706.90万 | $16.46亿 | -2.69% |
| 570 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $21.38万 | $719.37万 | -8.73% |
| 51 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $1,410.25万 | $3,418.21万 | 0.09% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.62% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1652 | $0.1853 | $0.1651 | $87.40万 | $1.19亿 | -8.98% |
| 588 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.21万 | — | -7.63% |
| 348 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $61.67万 | $1,853.23万 | -10.11% |
| 634 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001573 | $14.55万 | — | -8.72% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.35万 | $3,366.19万 | -3.04% |
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.88% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $56.61万 | $863.40万 | -5.66% |
| 13 |
ENAEthena
|
$0.1713 | $0.2178 | $0.171 | $9,565.83万 | $28.68亿 | -18.16% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 24 |
PUMPPump.fun
|
$0.003946 | $0.004656 | $0.003928 | $3,808.85万 | $20.85亿 | -13.01% |
相关站点
共 40 个
THORChain - 比特币
Lido DAO - BTC行情
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 币种排行
THORChain - 数字货币市值
Ondo - 比特币
Official Trump - 比特币行情
BFUSD - 数字货币市值
Gram - 币种排行
Celo - 币种排行
艾达币 - BTC行情
达世币 - BTC行情
United Stables - 加密货币行情
Quant - 比特币行情
Blur - 比特币行情
Celestia - 比特币
Gram - 比特币行情
United Stables - 数字货币市值
Virtuals - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Blur - 币种排行
Celo - 加密货币行情
USD1 - BTC行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
USDC - 加密货币行情
Pump.fun - 比特币
以太坊 - 币种排行
恒星币 - 数字货币市值
Horizen - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
POL - 以太坊ETH价格
Pyth Network - 比特币行情