24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1389
24H 成交量$37.58万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10824 | $0.11643 | $0.10612 | $181.95万 | $9,686.15万 | -1.67% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $650.75万 | $16.46亿 | -2.30% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.29万 | $719.37万 | -7.14% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.03% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.63万 | $1,377.24万 | -5.33% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1688 | $0.1853 | $0.1653 | $86.19万 | $1.19亿 | -7.10% |
| 582 |
CRDOBCRDOB
|
$155.81 | $170.17 | $155.24 | $19.82万 | — | -7.06% |
| 344 |
YBYield Basis
|
$0.0591 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.79% |
| 634 |
1000CAT1000CAT
|
$0.001632 | $0.001779 | $0.001573 | $14.08万 | — | -6.85% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $94.40万 | $3,366.19万 | -0.55% |
| 11 |
HYPEHyperliquid
|
$91.96 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 13.52% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.69万 | $863.40万 | -4.72% |
| 14 |
ENAEthena
|
$0.1811 | $0.2178 | $0.1769 | $8,076.17万 | $28.68亿 | -13.60% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.83% |
| 25 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.00395 | $3,319.22万 | $20.85亿 | -9.59% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sui - BTC行情
Starknet - 比特币行情
艾达币 - 币种排行
Nillion - 比特币行情
RWUSD - 加密货币行情
Horizen - 币种排行
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - BTC行情
Hedera - BTC行情
USD.AI - 比特币行情
达世币 - 加密货币行情
LayerZero - 比特币
Gram - 数字货币市值
Pendle - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - BTC行情
Tether Gold - BTC行情
Solana - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Optimism - 比特币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Horizen - 比特币行情
Internet - BTC行情
Sei - 比特币
MarsCoin - 比特币
Initia - 加密货币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
Pepe - 比特币
Chainlink - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 加密货币行情
币安币 - BTC行情
波场 - 币种排行